Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-10 17:15:03

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$476.16万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RERE	$0.2908	$0.3028	$0.2867	$96.09万	$4,809.60万	1.18%
667	CTKShentu	$0.0812	$0.0842	$0.0793	$5.01万	$1,391.20万	2.14%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
154	PENDLEPendle	$1.573	$1.63	$1.56	$116.42万	$2.82亿	-0.44%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
591	COOKIECookie DAO	$0.00854	$0.00912	$0.00854	$11.88万	$728.45万	-0.81%
116	HAEDALHaedal Protocol	$0.02377	$0.02862	$0.02336	$190.51万	$489.31万	-3.80%
110	TIACelestia	$0.4339	$0.4421	$0.4188	$215.37万	$4.32亿	3.06%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
37	LTC莱特币	$51.25	$52.27	$50.44	$1,218.94万	$40.60亿	0.83%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
640	FSynFutures	$0.002363	$0.002472	$0.00234	$7.99万	$1,299.07万	0.77%
377	PLTRBPLTRB	$168.92	$171.01	$160.17	$34.15万	—	5.03%
280	SENTSentient	$0.01649	$0.017	$0.01612	$55.45万	$1.21亿	-1.20%
537	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00409	$15.79万	$2,390.79万	4.15%
77	ETC以太经典	$6.82	$6.99	$6.68	$363.98万	$11.08亿	1.49%
40	WLDWorldcoin	$0.3184	$0.327	$0.3133	$1,168.87万	$12.23亿	0.57%
179	GTCGitcoin	$0.16659	$0.17276	$0.1641	$97.80万	$1,496.92万	-2.72%