Cookie DAO

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

1.63% ($0.00)

更新于 2026-11-10 12:55:02

24H 最高

$0.00912

24H 最低

$0.00839

今日开盘

$0.00859

24H 成交量

$13.64万

流通市值

$728.45万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RERE	$0.294	$0.3028	$0.2795	$155.77万	$4,809.60万	2.33%
662	CTKShentu	$0.0814	$0.0842	$0.0775	$6.02万	$1,391.20万	1.88%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.573	$1.63	$1.54	$127.07万	$2.82亿	-0.51%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
586	COOKIECookie DAO	$0.00873	$0.00912	$0.00839	$13.64万	$728.45万	1.63%
125	HAEDALHaedal Protocol	$0.02486	$0.02862	$0.02336	$165.22万	$489.31万	-2.89%
103	TIACelestia	$0.4313	$0.4421	$0.408	$240.03万	$4.32亿	2.23%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.3	$52.27	$49.77	$1,093.45万	$40.60亿	0.98%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
605	FSynFutures	$0.002382	$0.002472	$0.002299	$11.64万	$1,299.07万	0.80%
345	PLTRBPLTRB	$169.24	$171.01	$158.44	$41.01万	—	3.85%
282	SENTSentient	$0.01642	$0.017	$0.01612	$54.70万	$1.21亿	-2.15%
539	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.23万	$2,390.79万	3.90%
79	ETC以太经典	$6.84	$6.99	$6.58	$383.88万	$11.08亿	1.94%
37	WLDWorldcoin	$0.3172	$0.327	$0.31	$1,347.89万	$12.23亿	-1.15%
138	GTCGitcoin	$0.1676	$0.18557	$0.1641	$144.69万	$1,496.92万	-8.98%