Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$918.97万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RERE	$0.2898	$0.3028	$0.2795	$145.98万	$4,809.60万	1.51%
665	CTKShentu	$0.0814	$0.0842	$0.0775	$5.83万	$1,391.20万	2.39%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.576	$1.63	$1.54	$121.85万	$2.82亿	0.90%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	COOKIECookie DAO	$0.00862	$0.00912	$0.00839	$13.69万	$728.45万	0.35%
117	HAEDALHaedal Protocol	$0.02402	$0.02862	$0.02336	$192.49万	$489.31万	-4.83%
103	TIACelestia	$0.4374	$0.4421	$0.408	$241.07万	$4.32亿	5.14%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
43	LTC莱特币	$51.38	$52.27	$49.77	$1,106.32万	$40.60亿	1.84%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
619	FSynFutures	$0.002387	$0.002472	$0.002299	$10.42万	$1,299.07万	1.79%
345	PLTRBPLTRB	$169.63	$171.01	$158.44	$40.13万	—	4.94%
281	SENTSentient	$0.01629	$0.017	$0.01612	$55.15万	$1.21亿	-3.27%
539	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$16.94万	$2,390.79万	4.66%
78	ETC以太经典	$6.83	$6.99	$6.58	$381.76万	$11.08亿	2.40%
36	WLDWorldcoin	$0.3209	$0.327	$0.31	$1,353.42万	$12.23亿	0.88%
158	GTCGitcoin	$0.16651	$0.18141	$0.1641	$119.50万	$1,496.92万	-8.12%