Sapien

SAPIEN · 美元计价

$0.04554

≈ ￥0.300564

4.50% ($0.00)

更新于 2026-11-10 14:00:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04358

24H 成交量

$29.51万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	RERE	$0.2912	$0.3028	$0.2795	$145.81万	$4,809.60万	1.53%
665	CTKShentu	$0.0816	$0.0842	$0.0775	$5.88万	$1,391.20万	2.38%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.578	$1.63	$1.54	$122.37万	$2.82亿	0.64%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
586	COOKIECookie DAO	$0.00869	$0.00912	$0.00839	$13.73万	$728.45万	0.70%
117	HAEDALHaedal Protocol	$0.02402	$0.02862	$0.02336	$191.32万	$489.31万	-4.57%
103	TIACelestia	$0.439	$0.4421	$0.408	$238.70万	$4.32亿	4.38%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.46	$52.27	$49.77	$1,098.91万	$40.60亿	1.70%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
614	FSynFutures	$0.002387	$0.002472	$0.002299	$10.82万	$1,299.07万	1.53%
348	PLTRBPLTRB	$170.07	$171.01	$158.44	$40.04万	—	5.28%
280	SENTSentient	$0.01637	$0.017	$0.01612	$54.86万	$1.21亿	-2.62%
536	USTCTerraClassicUSD	$0.0043	$0.00435	$0.00399	$17.30万	$2,390.79万	5.65%
78	ETC以太经典	$6.84	$6.99	$6.58	$382.88万	$11.08亿	2.24%
37	WLDWorldcoin	$0.3205	$0.327	$0.31	$1,345.97万	$12.23亿	0.31%
150	GTCGitcoin	$0.16625	$0.1845	$0.1641	$124.38万	$1,496.92万	-8.65%