Haedal Protocol

HAEDAL · 美元计价

$0.02376

≈ ￥0.156816

-3.10% (-$0.00)

更新于 2026-11-10 16:10:02

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02452

24H 成交量

$190.78万

流通市值

$489.31万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RERE	$0.2899	$0.3028	$0.2795	$104.56万	$4,809.60万	3.46%
665	CTKShentu	$0.0816	$0.0842	$0.0778	$5.35万	$1,391.20万	4.88%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	PENDLEPendle	$1.577	$1.63	$1.55	$119.10万	$2.82亿	2.01%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	COOKIECookie DAO	$0.0086	$0.00912	$0.0084	$13.60万	$728.45万	2.02%
116	HAEDALHaedal Protocol	$0.02376	$0.02862	$0.02336	$190.78万	$489.31万	-3.10%
109	TIACelestia	$0.4347	$0.4421	$0.4088	$226.99万	$4.32亿	6.21%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
39	LTC莱特币	$51.54	$52.27	$49.92	$1,215.41万	$40.60亿	3.18%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
635	FSynFutures	$0.002379	$0.002472	$0.002311	$8.51万	$1,299.07万	2.94%
370	PLTRBPLTRB	$169.6	$171.01	$159.83	$35.45万	—	5.85%
284	SENTSentient	$0.01647	$0.017	$0.01612	$54.29万	$1.21亿	0.61%
537	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00401	$16.24万	$2,390.79万	6.72%
77	ETC以太经典	$6.84	$6.99	$6.59	$365.79万	$11.08亿	3.48%
37	WLDWorldcoin	$0.3198	$0.327	$0.3114	$1,248.77万	$12.23亿	2.53%
177	GTCGitcoin	$0.16678	$0.17418	$0.1641	$102.82万	$1,496.92万	-3.60%