HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 14:15:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RERE	$0.2891	$0.3028	$0.2795	$145.83万	$4,809.60万	1.62%
664	CTKShentu	$0.0812	$0.0842	$0.0775	$5.87万	$1,391.20万	2.01%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.36万	$2.82亿	0.64%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	COOKIECookie DAO	$0.00864	$0.00912	$0.00839	$13.70万	$728.45万	0.47%
117	HAEDALHaedal Protocol	$0.02396	$0.02862	$0.02336	$192.19万	$489.31万	-4.66%
103	TIACelestia	$0.4355	$0.4421	$0.408	$241.52万	$4.32亿	4.24%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.29	$52.27	$49.77	$1,106.05万	$40.60亿	1.50%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
620	FSynFutures	$0.002387	$0.002472	$0.002299	$10.50万	$1,299.07万	1.79%
347	PLTRBPLTRB	$169.96	$171.01	$158.44	$40.04万	—	5.27%
282	SENTSentient	$0.0163	$0.017	$0.01612	$54.99万	$1.21亿	-3.15%
536	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$17.19万	$2,390.79万	4.91%
78	ETC以太经典	$6.81	$6.99	$6.58	$381.60万	$11.08亿	2.10%
36	WLDWorldcoin	$0.3195	$0.327	$0.31	$1,355.61万	$12.23亿	0.28%
157	GTCGitcoin	$0.16641	$0.18271	$0.1641	$120.43万	$1,496.92万	-8.05%