Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 13:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RERE	$0.2946	$0.3028	$0.2795	$156.66万	$4,809.60万	2.29%
662	CTKShentu	$0.0816	$0.0842	$0.0775	$6.02万	$1,391.20万	2.26%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.578	$1.63	$1.54	$126.22万	$2.82亿	-0.06%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	COOKIECookie DAO	$0.00877	$0.00912	$0.00839	$13.64万	$728.45万	2.10%
120	HAEDALHaedal Protocol	$0.02483	$0.02862	$0.02336	$176.13万	$489.31万	-2.70%
102	TIACelestia	$0.4316	$0.4421	$0.408	$239.20万	$4.32亿	2.47%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.43	$52.27	$49.77	$1,103.11万	$40.60亿	1.22%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
609	FSynFutures	$0.002382	$0.002472	$0.002299	$11.41万	$1,299.07万	0.30%
344	PLTRBPLTRB	$169.39	$171.01	$158.44	$41.04万	—	4.27%
283	SENTSentient	$0.01645	$0.017	$0.01612	$54.58万	$1.21亿	-1.85%
537	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00399	$17.28万	$2,390.79万	4.39%
78	ETC以太经典	$6.84	$6.99	$6.58	$383.46万	$11.08亿	1.94%
37	WLDWorldcoin	$0.3183	$0.327	$0.31	$1,345.89万	$12.23亿	-0.78%
138	GTCGitcoin	$0.16777	$0.1845	$0.1641	$144.34万	$1,496.92万	-8.97%