POL (ex-MATIC)

POL · 美元计价

$0.08831

≈ ￥0.582846

0.47% ($0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.09195

24H 最低

$0.08667

今日开盘

$0.0879

24H 成交量

$298.29万

流通市值

$9.75亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RERE	$0.2903	$0.3028	$0.2795	$145.75万	$4,809.60万	1.36%
665	CTKShentu	$0.0815	$0.0842	$0.0775	$5.88万	$1,391.20万	1.88%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.575	$1.63	$1.54	$122.64万	$2.82亿	0.26%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	COOKIECookie DAO	$0.00868	$0.00912	$0.00839	$13.73万	$728.45万	0.58%
117	HAEDALHaedal Protocol	$0.02413	$0.02862	$0.02336	$191.81万	$489.31万	-4.70%
103	TIACelestia	$0.4368	$0.4421	$0.408	$240.50万	$4.32亿	3.88%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.37	$52.27	$49.77	$1,102.85万	$40.60亿	1.46%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
618	FSynFutures	$0.002387	$0.002472	$0.002299	$10.70万	$1,299.07万	1.62%
348	PLTRBPLTRB	$169.97	$171.01	$158.44	$40.04万	—	5.15%
281	SENTSentient	$0.01631	$0.017	$0.01612	$54.88万	$1.21亿	-3.32%
536	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$17.26万	$2,390.79万	5.15%
77	ETC以太经典	$6.83	$6.99	$6.58	$382.13万	$11.08亿	2.09%
37	WLDWorldcoin	$0.3197	$0.327	$0.31	$1,354.90万	$12.23亿	-0.09%
150	GTCGitcoin	$0.16614	$0.1845	$0.1641	$124.18万	$1,496.92万	-8.20%