ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.42

≈ ￥378.972

11.34% ($5.85)

更新于 2026-11-10 15:30:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.57

24H 成交量

$648.15万

流通市值

$2,818.79万

24H 涨跌额

($5.85)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RERE	$0.2905	$0.3028	$0.2795	$126.12万	$4,809.60万	2.76%
666	CTKShentu	$0.0816	$0.0842	$0.0775	$5.38万	$1,391.20万	4.48%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.58	$1.63	$1.54	$118.67万	$2.82亿	2.27%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
581	COOKIECookie DAO	$0.00855	$0.00912	$0.00839	$13.72万	$728.45万	1.06%
117	HAEDALHaedal Protocol	$0.02397	$0.02862	$0.02336	$192.69万	$489.31万	-3.66%
109	TIACelestia	$0.4366	$0.4421	$0.408	$228.70万	$4.32亿	6.70%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
39	LTC莱特币	$51.6	$52.27	$49.77	$1,215.95万	$40.60亿	3.47%
483	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
632	FSynFutures	$0.002378	$0.002472	$0.002301	$9.11万	$1,299.07万	2.94%
356	PLTRBPLTRB	$169.26	$171.01	$158.44	$38.17万	—	5.50%
283	SENTSentient	$0.01638	$0.017	$0.01612	$54.37万	$1.21亿	0.00%
543	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$15.84万	$2,390.79万	6.72%
78	ETC以太经典	$6.84	$6.99	$6.58	$373.60万	$11.08亿	3.64%
37	WLDWorldcoin	$0.3209	$0.327	$0.31	$1,276.98万	$12.23亿	2.89%
172	GTCGitcoin	$0.16648	$0.17418	$0.1641	$106.65万	$1,496.92万	-2.10%