万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-10 15:55:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$980.77万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	RERE	$0.2906	$0.3028	$0.2795	$108.40万	$4,809.60万	2.98%
666	CTKShentu	$0.0817	$0.0842	$0.0775	$5.31万	$1,391.20万	5.01%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	PENDLEPendle	$1.581	$1.63	$1.54	$118.76万	$2.82亿	2.46%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	COOKIECookie DAO	$0.0086	$0.00912	$0.00839	$13.93万	$728.45万	1.78%
116	HAEDALHaedal Protocol	$0.02368	$0.02862	$0.02336	$191.54万	$489.31万	-3.66%
110	TIACelestia	$0.4344	$0.4421	$0.4084	$227.39万	$4.32亿	6.08%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
39	LTC莱特币	$51.48	$52.27	$49.80	$1,214.60万	$40.60亿	3.17%
482	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
634	FSynFutures	$0.002379	$0.002472	$0.002311	$8.63万	$1,299.07万	2.77%
366	PLTRBPLTRB	$169.37	$171.01	$158.70	$36.71万	—	6.50%
284	SENTSentient	$0.01645	$0.017	$0.01612	$53.86万	$1.21亿	0.49%
538	USTCTerraClassicUSD	$0.00431	$0.00435	$0.00399	$16.18万	$2,390.79万	7.75%
77	ETC以太经典	$6.85	$6.99	$6.59	$367.22万	$11.08亿	3.95%
37	WLDWorldcoin	$0.3218	$0.327	$0.3109	$1,256.67万	$12.23亿	3.41%
174	GTCGitcoin	$0.1662	$0.17418	$0.1641	$104.12万	$1,496.92万	-3.06%