Aave

AAVE · 美元计价

$127.92

≈ ￥844.272

-1.49% (-$1.94)

更新于 2026-11-10 12:15:02

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$129.86

24H 成交量

$1,553.05万

流通市值

$20.59亿

24H 涨跌额

(-$1.94)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RERE	$0.2932	$0.3028	$0.2795	$154.55万	$4,809.60万	1.24%
667	CTKShentu	$0.0812	$0.0842	$0.0775	$5.58万	$1,391.20万	1.37%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	PENDLEPendle	$1.568	$1.63	$1.54	$128.13万	$2.82亿	-0.95%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	COOKIECookie DAO	$0.0087	$0.00912	$0.00839	$13.59万	$728.45万	0.00%
155	HAEDALHaedal Protocol	$0.02705	$0.02862	$0.02336	$126.09万	$489.31万	5.87%
102	TIACelestia	$0.4321	$0.4421	$0.408	$242.76万	$4.32亿	1.86%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.19	$52.27	$49.77	$1,095.28万	$40.60亿	0.08%
488	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
603	FSynFutures	$0.002374	$0.002472	$0.002299	$11.95万	$1,299.07万	0.04%
342	PLTRBPLTRB	$168.69	$171.01	$158.44	$41.41万	—	3.94%
281	SENTSentient	$0.01643	$0.017	$0.01612	$53.80万	$1.21亿	-2.49%
532	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00399	$17.83万	$2,390.79万	3.41%
81	ETC以太经典	$6.81	$6.99	$6.58	$380.93万	$11.08亿	0.89%
38	WLDWorldcoin	$0.3164	$0.327	$0.31	$1,353.59万	$12.23亿	-2.23%
125	GTCGitcoin	$0.16645	$0.189	$0.1641	$156.99万	$1,496.92万	-8.58%