Adventure Gold

AGLD · 美元计价

$0.1572

≈ ￥1.0375

2.75% ($0.00)

更新于 2026-11-10 14:20:02

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.153

24H 成交量

$6.69万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	RERE	$0.2893	$0.3028	$0.2795	$145.95万	$4,809.60万	1.58%
664	CTKShentu	$0.0812	$0.0842	$0.0775	$5.87万	$1,391.20万	2.27%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.14万	$2.82亿	0.96%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	COOKIECookie DAO	$0.00862	$0.00912	$0.00839	$13.73万	$728.45万	0.35%
117	HAEDALHaedal Protocol	$0.02413	$0.02862	$0.02336	$192.39万	$489.31万	-4.06%
103	TIACelestia	$0.4365	$0.4421	$0.408	$241.38万	$4.32亿	4.90%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
43	LTC莱特币	$51.34	$52.27	$49.77	$1,105.86万	$40.60亿	1.80%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
619	FSynFutures	$0.002387	$0.002472	$0.002299	$10.47万	$1,299.07万	1.79%
346	PLTRBPLTRB	$169.72	$171.01	$158.44	$40.13万	—	5.06%
281	SENTSentient	$0.01634	$0.017	$0.01612	$55.02万	$1.21亿	-2.80%
539	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$16.99万	$2,390.79万	5.43%
78	ETC以太经典	$6.82	$6.99	$6.58	$381.77万	$11.08亿	2.40%
37	WLDWorldcoin	$0.3205	$0.327	$0.31	$1,349.72万	$12.23亿	0.85%
158	GTCGitcoin	$0.16668	$0.18271	$0.1641	$119.97万	$1,496.92万	-8.73%