币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RERE	$0.292	$0.3028	$0.2867	$96.18万	$4,809.60万	1.85%
667	CTKShentu	$0.0814	$0.0842	$0.0793	$4.99万	$1,391.20万	2.26%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.58	$1.63	$1.56	$116.60万	$2.82亿	0.13%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
596	COOKIECookie DAO	$0.00856	$0.00912	$0.00854	$11.55万	$728.45万	-1.61%
116	HAEDALHaedal Protocol	$0.02383	$0.02862	$0.02336	$190.66万	$489.31万	-3.21%
110	TIACelestia	$0.4365	$0.4421	$0.4188	$216.32万	$4.32亿	3.78%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
37	LTC莱特币	$51.37	$52.27	$50.44	$1,225.42万	$40.60亿	1.14%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
640	FSynFutures	$0.002376	$0.002472	$0.00234	$8.04万	$1,299.07万	1.54%
385	PLTRBPLTRB	$168.92	$171.01	$160.17	$32.78万	—	5.02%
279	SENTSentient	$0.01658	$0.017	$0.01612	$55.55万	$1.21亿	-0.48%
536	USTCTerraClassicUSD	$0.00428	$0.00435	$0.0041	$15.84万	$2,390.79万	4.39%
77	ETC以太经典	$6.85	$6.99	$6.68	$366.15万	$11.08亿	2.24%
40	WLDWorldcoin	$0.32	$0.327	$0.3133	$1,172.87万	$12.23亿	1.27%
179	GTCGitcoin	$0.16609	$0.17276	$0.1641	$97.56万	$1,496.92万	-2.70%