Coherent (bStocks Tokenized St

COHRB · 美元计价

$227.35

≈ ￥1500.51

19.73% ($37.47)

更新于 2026-11-10 17:35:02

24H 最高

$230.21

24H 最低

$189.29

今日开盘

$189.88

24H 成交量

$45.13万

流通市值

$218.00万

24H 涨跌额

($37.47)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RERE	$0.2909	$0.3028	$0.2867	$95.97万	$4,809.60万	0.59%
668	CTKShentu	$0.0816	$0.0842	$0.0798	$5.00万	$1,391.20万	2.13%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.577	$1.63	$1.56	$116.78万	$2.82亿	-0.51%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	COOKIECookie DAO	$0.00856	$0.00912	$0.00854	$11.27万	$728.45万	-2.17%
116	HAEDALHaedal Protocol	$0.02366	$0.02862	$0.02336	$191.79万	$489.31万	-4.06%
111	TIACelestia	$0.4346	$0.4421	$0.4188	$212.24万	$4.32亿	2.89%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
38	LTC莱特币	$51.39	$52.27	$50.44	$1,229.52万	$40.60亿	0.75%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
638	FSynFutures	$0.002376	$0.002472	$0.002353	$8.05万	$1,299.07万	0.94%
385	PLTRBPLTRB	$169.43	$171.01	$160.17	$32.57万	—	5.32%
277	SENTSentient	$0.01654	$0.017	$0.01612	$55.78万	$1.21亿	-1.14%
532	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00411	$16.05万	$2,390.79万	3.40%
77	ETC以太经典	$6.84	$6.99	$6.68	$364.77万	$11.08亿	1.79%
39	WLDWorldcoin	$0.3186	$0.327	$0.3133	$1,185.34万	$12.23亿	0.47%
178	GTCGitcoin	$0.16553	$0.17276	$0.1641	$98.53万	$1,496.92万	-3.18%