OG Fan Token

OG · 美元计价

$2.107

≈ ￥13.9062

0.38% ($0.01)

更新于 2026-11-10 12:25:01

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.099

24H 成交量

$17.43万

流通市值

$1,056.45万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RERE	$0.2934	$0.3028	$0.2795	$155.74万	$4,809.60万	1.49%
668	CTKShentu	$0.0813	$0.0842	$0.0775	$5.57万	$1,391.20万	1.63%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.573	$1.63	$1.54	$127.80万	$2.82亿	-0.63%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	COOKIECookie DAO	$0.00871	$0.00912	$0.00839	$13.61万	$728.45万	0.12%
148	HAEDALHaedal Protocol	$0.02738	$0.02862	$0.02336	$130.80万	$489.31万	7.58%
103	TIACelestia	$0.432	$0.4421	$0.408	$242.28万	$4.32亿	2.49%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
44	LTC莱特币	$51.34	$52.27	$49.77	$1,093.23万	$40.60亿	0.88%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
605	FSynFutures	$0.002376	$0.002472	$0.002299	$11.82万	$1,299.07万	0.30%
341	PLTRBPLTRB	$168.78	$171.01	$158.44	$41.42万	—	3.72%
282	SENTSentient	$0.01648	$0.017	$0.01612	$53.77万	$1.21亿	-1.73%
542	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00399	$17.25万	$2,390.79万	3.41%
81	ETC以太经典	$6.83	$6.99	$6.58	$381.69万	$11.08亿	1.19%
38	WLDWorldcoin	$0.3176	$0.327	$0.31	$1,353.16万	$12.23亿	-1.24%
129	GTCGitcoin	$0.1675	$0.189	$0.1641	$154.23万	$1,496.92万	-7.64%