PAX Gold

PAXG · 美元计价

$4110.14

≈ ￥27126.92

0.68% ($27.66)

更新于 2026-11-10 16:15:03

24H 最高

$4,133.99

24H 最低

$4,081.28

今日开盘

$4082.48

24H 成交量

$1,081.10万

流通市值

$18.39亿

24H 涨跌额

($27.66)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RERE	$0.2906	$0.3028	$0.282	$96.54万	$4,809.60万	3.05%
664	CTKShentu	$0.0818	$0.0842	$0.078	$5.34万	$1,391.20万	4.87%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
151	PENDLEPendle	$1.578	$1.63	$1.55	$118.80万	$2.82亿	1.61%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	COOKIECookie DAO	$0.0086	$0.00912	$0.0084	$12.59万	$728.45万	2.14%
116	HAEDALHaedal Protocol	$0.0237	$0.02862	$0.02336	$190.77万	$489.31万	-3.58%
109	TIACelestia	$0.4353	$0.4421	$0.4103	$226.49万	$4.32亿	6.07%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
39	LTC莱特币	$51.62	$52.27	$50.13	$1,214.15万	$40.60亿	2.95%
481	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
636	FSynFutures	$0.002379	$0.002472	$0.002318	$8.50万	$1,299.07万	2.63%
371	PLTRBPLTRB	$169.69	$171.01	$160.17	$35.44万	—	5.91%
284	SENTSentient	$0.01648	$0.017	$0.01612	$54.19万	$1.21亿	0.12%
537	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00402	$16.23万	$2,390.79万	6.45%
77	ETC以太经典	$6.87	$6.99	$6.61	$365.91万	$11.08亿	3.78%
37	WLDWorldcoin	$0.3203	$0.327	$0.3129	$1,238.31万	$12.23亿	2.27%
176	GTCGitcoin	$0.16674	$0.17418	$0.1641	$102.47万	$1,496.92万	-3.62%