Tellor Tributes

TRB · 美元计价

$15.05

≈ ￥99.33

1.69% ($0.25)

更新于 2026-11-10 15:15:02

24H 最高

$15.56

24H 最低

$14.68

今日开盘

$14.8

24H 成交量

$27.13万

流通市值

$4,402.94万

24H 涨跌额

($0.25)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	RERE	$0.29	$0.3028	$0.2795	$140.68万	$4,809.60万	2.44%
663	CTKShentu	$0.0816	$0.0842	$0.0775	$5.76万	$1,391.20万	4.08%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.577	$1.63	$1.54	$119.61万	$2.82亿	1.68%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	COOKIECookie DAO	$0.00856	$0.00912	$0.00839	$14.08万	$728.45万	0.23%
117	HAEDALHaedal Protocol	$0.02382	$0.02862	$0.02336	$193.08万	$489.31万	-4.22%
110	TIACelestia	$0.4373	$0.4421	$0.408	$230.17万	$4.32亿	6.32%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
39	LTC莱特币	$51.45	$52.27	$49.77	$1,226.67万	$40.60亿	2.98%
484	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
630	FSynFutures	$0.002382	$0.002472	$0.002299	$9.36万	$1,299.07万	2.94%
347	PLTRBPLTRB	$169.45	$171.01	$158.44	$39.94万	—	5.37%
278	SENTSentient	$0.01635	$0.017	$0.01612	$55.46万	$1.21亿	-0.79%
547	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$15.81万	$2,390.79万	6.72%
78	ETC以太经典	$6.84	$6.99	$6.58	$376.71万	$11.08亿	3.32%
37	WLDWorldcoin	$0.3197	$0.327	$0.31	$1,299.41万	$12.23亿	2.40%
170	GTCGitcoin	$0.16633	$0.17418	$0.1641	$109.23万	$1,496.92万	-3.68%