波场

TRX · 美元计价

$0.3193

≈ ￥2.1074

0.57% ($0.00)

更新于 2026-11-10 17:25:02

24H 最高

$0.3195

24H 最低

$0.3166

今日开盘

$0.3175

24H 成交量

$1,920.18万

流通市值

$301.74亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RERE	$0.2914	$0.3028	$0.2867	$96.22万	$4,809.60万	1.50%
669	CTKShentu	$0.0814	$0.0842	$0.0798	$4.97万	$1,391.20万	1.88%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.577	$1.63	$1.56	$117.07万	$2.82亿	0.13%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	COOKIECookie DAO	$0.00857	$0.00912	$0.00854	$11.34万	$728.45万	-1.27%
116	HAEDALHaedal Protocol	$0.02369	$0.02862	$0.02336	$191.90万	$489.31万	-3.58%
110	TIACelestia	$0.4358	$0.4421	$0.4188	$214.75万	$4.32亿	3.64%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
37	LTC莱特币	$51.33	$52.27	$50.44	$1,226.07万	$40.60亿	1.06%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
638	FSynFutures	$0.002376	$0.002472	$0.002346	$8.13万	$1,299.07万	1.28%
388	PLTRBPLTRB	$168.85	$171.01	$160.17	$32.41万	—	5.31%
278	SENTSentient	$0.01657	$0.017	$0.01612	$55.75万	$1.21亿	-0.42%
536	USTCTerraClassicUSD	$0.00428	$0.00435	$0.0041	$15.84万	$2,390.79万	4.39%
77	ETC以太经典	$6.84	$6.99	$6.68	$366.05万	$11.08亿	2.09%
40	WLDWorldcoin	$0.3195	$0.327	$0.3133	$1,179.55万	$12.23亿	1.04%
179	GTCGitcoin	$0.16536	$0.17276	$0.1641	$98.75万	$1,496.92万	-2.96%