Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 20:05:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	RERE	$0.2886	$0.3028	$0.2873	$89.49万	$4,809.60万	-1.06%
670	CTKShentu	$0.0814	$0.0842	$0.0807	$4.54万	$1,391.20万	0.37%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	PENDLEPendle	$1.572	$1.63	$1.56	$96.82万	$2.82亿	-0.95%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	COOKIECookie DAO	$0.00854	$0.00912	$0.00847	$11.41万	$728.45万	-2.62%
114	HAEDALHaedal Protocol	$0.02427	$0.02862	$0.02336	$196.45万	$489.31万	-0.41%
111	TIACelestia	$0.4312	$0.4421	$0.4251	$204.12万	$4.32亿	0.89%
329	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
410	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
39	LTC莱特币	$51.26	$52.27	$50.88	$1,176.91万	$40.60亿	0.55%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
647	FSynFutures	$0.002373	$0.002472	$0.002358	$6.81万	$1,299.07万	-0.79%
398	PLTRBPLTRB	$168.89	$171.01	$160.17	$30.58万	—	4.92%
261	SENTSentient	$0.01667	$0.01699	$0.01612	$58.35万	$1.21亿	-1.13%
547	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00418	$14.59万	$2,390.79万	1.68%
75	ETC以太经典	$6.83	$6.99	$6.74	$365.55万	$11.08亿	1.19%
40	WLDWorldcoin	$0.3155	$0.327	$0.3146	$1,175.72万	$12.23亿	-0.54%
177	GTCGitcoin	$0.16932	$0.17276	$0.16315	$96.02万	$1,496.92万	-0.86%