实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22382
79.63%
-
MVLLBMVLLB
$10.29
19.93%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.51
19.80%
-
TSTTest
$0.01319
13.51%
-
ASTSBAST SpaceMobile (bStocks Token
$36.81
13.16%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
11.62%
-
AXTIBAXT (bStocks Tokenized Stock)
$42.72
11.34%
-
LITEBLITEB
$594.9
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.99
-20.72%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.007179 | $0.007344 | $0.00687 | $36.99万 | $798.96万 | 0.74% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $39.50万 | $2.04亿 | 1.60% |
| 101 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03296 | $258.12万 | $6,865.76万 | -1.45% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.76万 | $1,726.33万 | 2.18% |
| 221 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.4 | $18.83 | $17.67 | $74.15万 | $245.98万 | 1.71% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $607.99万 | 2.71% |
| 353 |
LINEALinea
|
$0.002072 | $0.002141 | $0.001961 | $38.98万 | $5,236.30万 | 1.62% |
| 330 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $42.99万 | $4,162.88万 | 3.31% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,610.35万 | 0.54% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $2.93 | $594.28万 | $651.36万 | 11.62% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.43万 | $3,143.83万 | 2.02% |
| 448 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.72 | $82.35 | $80.28 | $26.50万 | $363.44万 | -1.92% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.43万 | — | -13.35% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,185.12万 | 2.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
OGNOrigin Token
|
$0.02242 | $0.02296 | $0.0218 | $41.08万 | $1,714.65万 | 0.99% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.22万 | $477.58万 | 0.58% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
GMXGMX
|
$7.81 | $7.82 | $7.55 | $26.55万 | $8,329.25万 | 0.77% |
| 232 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $69.92万 | $3,079.14万 | 0.58% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.46万 | $8.65亿 | 0.13% |
| 323 |
SHAZBSHAZB
|
$23.83 | $24.40 | $21.04 | $44.60万 | — | 8.07% |
| 166 |
SANDThe Sandbox
|
$0.04303 | $0.04346 | $0.0404 | $113.50万 | $1.27亿 | 4.04% |
| 462 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $25.40万 | $690.15万 | -0.55% |
| 527 |
DGB极特币
|
$0.00311 | $0.00323 | $0.003 | $18.01万 | $5,902.24万 | -1.27% |
| 175 |
MMTMomentum
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $2,492.87万 | 2.72% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.02 | $6.53万 | $7,019.52万 | 0.67% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 40 |
QNTQuant
|
$191.5 | $203.86 | $190.58 | $1,222.08万 | $29.11亿 | -4.43% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.28 | $7.55 | $6.24万 | $202.66万 | 6.38% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 233 |
SKYSky
|
$0.06116 | $0.06343 | $0.06108 | $69.87万 | $14.83亿 | -1.86% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.29 | $20.13 | $47.38万 | $257.94万 | 1.27% |
| 449 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $26.46万 | $2,184.28万 | 2.36% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
QIBENQI
|
$0.001733 | $0.001772 | $0.00151 | $26.04万 | $1,223.26万 | 2.06% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $0.992 | $1,428.83万 | $29.91亿 | 7.65% |
| 94 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00786 | $286.74万 | $2,670.22万 | 9.65% |
| 96 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $284.61万 | $480.36万 | -2.18% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
PUMPPump.fun
|
$0.003586 | $0.003736 | $0.003489 | $1,164.62万 | $16.90亿 | 0.31% |
| 76 |
DASH达世币
|
$46.13 | $48.14 | $45.40 | $415.01万 | $6.14亿 | -0.86% |
相关站点
共 40 个
Tether Gold - BTC行情
Starknet - 数字货币市值
币安币 - 币种排行
QQQB - 以太坊ETH价格
Aster - 币种排行
瑞波币 - 数字货币市值
波场 - BTC行情
ONEchain - BTC行情
NFP - 比特币行情
BFUSD - 币种排行
USDC - 币种排行
Tokamak - 比特币
恒星币 - 比特币
LayerZero - 数字货币市值
Tether Gold - BTC行情
Nexpace - BTC行情
First Digital - 比特币行情
Tokamak - 比特币
WBETH - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 加密货币行情
ONEchain - BTC行情
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 币种排行
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
Meteora - 币种排行
波场 - BTC行情
Bittensor - BTC行情
Initia - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
BitMine - BTC行情
NEAR Protocol - 以太坊ETH价格
Holo - 数字货币市值
Aster - 以太坊ETH价格