实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23271
81.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.6
27.45%
-
QIBENQI
$0.001969
26.22%
-
MVLLBMVLLB
$10.26
26.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
20.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.41
19.09%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
19.06%
-
NIGHTMidnight
$0.04315
15.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.83
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.81亿
1.18%
-
ETH以太坊
成交额$4.75亿
1.68%
-
USD1USD1
成交额$2.01亿
0.07%
-
ZEC大零币
成交额$1.76亿
-3.68%
-
SOLSolana
成交额$1.46亿
1.11%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.58%
-
RLUSDRipple USD
成交额$8,023.76万
0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $126.12万 | $4,809.60万 | 2.76% |
| 666 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.38万 | $1,391.20万 | 4.48% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $118.67万 | $2.82亿 | 2.27% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 581 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00839 | $13.72万 | $728.45万 | 1.06% |
| 117 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02862 | $0.02336 | $192.69万 | $489.31万 | -3.66% |
| 109 |
TIACelestia
|
$0.4366 | $0.4421 | $0.408 | $228.70万 | $4.32亿 | 6.70% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 39 |
LTC莱特币
|
$51.6 | $52.27 | $49.77 | $1,215.95万 | $40.60亿 | 3.47% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 632 |
FSynFutures
|
$0.002378 | $0.002472 | $0.002301 | $9.11万 | $1,299.07万 | 2.94% |
| 356 |
PLTRBPLTRB
|
$169.26 | $171.01 | $158.44 | $38.17万 | — | 5.50% |
| 283 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $54.37万 | $1.21亿 | 0.00% |
| 543 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $15.84万 | $2,390.79万 | 6.72% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $373.60万 | $11.08亿 | 3.64% |
| 37 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.31 | $1,276.98万 | $12.23亿 | 2.89% |
| 172 |
GTCGitcoin
|
$0.16648 | $0.17418 | $0.1641 | $106.65万 | $1,496.92万 | -2.10% |
| 590 |
ALABBALABB
|
$213.95 | $220.00 | $184.89 | $12.77万 | — | 13.98% |
| 509 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.69万 | $475.39万 | 2.46% |
| 230 |
JTOJito
|
$0.339 | $0.3439 | $0.3167 | $70.35万 | $1.85亿 | 6.10% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,238.49万 | — | -0.01% |
| 501 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $20.01万 | $2,202.71万 | -0.32% |
| 347 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $39.96万 | $928.62万 | 1.17% |
| 87 |
MEGAMegaETH
|
$0.05114 | $0.0522 | $0.04849 | $301.52万 | $5,789.30万 | 2.16% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 2 |
BTC比特币
|
$74800.02 | $7.56万 | $7.38万 | $9.81亿 | $1.52兆 | 1.18% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.47 | $275.40 | $258.44 | $112.19万 | $419.34万 | 3.16% |
| 201 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $82.26万 | $431.79万 | 4.32% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 426 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.62万 | $5,772.61万 | 0.48% |
| 549 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $15.66万 | $1,056.45万 | 3.33% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.12 | $54.11 | $47.62 | $81.33万 | $668.87万 | 5.84% |
| 370 |
IMXImmutable
|
$0.1187 | $0.1244 | $0.1185 | $36.73万 | $1.12亿 | -1.25% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 415 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $29.55万 | $1,920.09万 | 4.52% |
| 30 |
AAVEAave
|
$127.53 | $134.70 | $125.06 | $1,691.54万 | $20.59亿 | 0.39% |
| 457 |
BARDLombard
|
$0.0993 | $0.1086 | $0.0987 | $25.25万 | $4,254.34万 | -3.31% |
| 99 |
BMTBubblemaps
|
$0.0227 | $0.02394 | $0.02258 | $260.21万 | $1,799.90万 | -2.41% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Starknet - BTC行情
狗币 - 数字货币市值
Meteora - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 比特币
POL - 比特币
A链 - 加密货币行情
牛来 - 比特币行情
Pump.fun - 比特币
Solana - 比特币行情
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币
Plasma - 加密货币行情
Test - 数字货币市值
RWUSD - 数字货币市值
Aave - 币种排行
EUR - 比特币
Worldcoin - 币种排行
Tokamak - 币种排行
Test - 币种排行
Zama - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 比特币
GNS - 比特币
MegaETH - 以太坊ETH价格
Initia - BTC行情
StraitsX XUSD - 比特币
Reserve Rights - 比特币行情
Ether.fi - 比特币
Quant - 比特币行情
Aster - 比特币行情
GNS - 比特币
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Ondo - BTC行情
RWUSD - BTC行情
Aave - 比特币
BFUSD - 币种排行
Internet - 以太坊ETH价格