实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1985
60.07%
-
QIBENQI
$0.002051
24.38%
-
ONEONEchain
$0.001834
21.70%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.81
17.69%
-
MVLLBMVLLB
$9.99
15.63%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
13.25%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
11.99%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.21
11.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.372
-22.01%
-
USDCUSDC
成交额$13.94亿
-0.01%
-
BTC比特币
成交额$8.80亿
-0.13%
-
ETH以太坊
成交额$3.98亿
-1.09%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.28%
-
SOLSolana
成交额$1.49亿
-1.93%
-
XRPXRP (瑞波币)
成交额$1.19亿
-0.71%
-
RLUSDRipple USD
成交额$7,987.75万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FFFalcon Finance
|
$0.0871 | $0.09116 | $0.08632 | $59.29万 | $3.19亿 | 0.87% |
| 553 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.24万 | $3,865.33万 | 1.82% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
GLWBCorning (bStocks Tokenized Sto
|
$114.13 | $117.02 | $106.15 | $28.31万 | $176.89万 | 6.82% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 226 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.04 | $60.70 | $53.09 | $72.09万 | $310.33万 | 3.42% |
| 166 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1266 | $104.35万 | $1.98亿 | 0.78% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 444 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $25.50万 | $1,326.34万 | 0.00% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.55 | $3,151.93万 | $2.22亿 | 2.69% |
| 320 |
0G0G
|
$0.1436 | $0.1472 | $0.1412 | $45.14万 | $8,986.62万 | -0.42% |
| 539 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 313 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 565 |
AUDIOAudius
|
$0.01177 | $0.01188 | $0.01156 | $13.41万 | $1,729.45万 | 1.20% |
| 268 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01527 | $56.79万 | $665.31万 | -1.03% |
| 571 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004997 | $12.94万 | $4,552.80万 | -0.04% |
| 263 |
DEXEDeXe
|
$1.263 | $1.32 | $1.26 | $57.25万 | $4,644.96万 | -0.39% |
| 244 |
TWTTrust Wallet
|
$0.3921 | $0.407 | $0.3788 | $64.20万 | $1.65亿 | 1.11% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.09 | $5.29 | $166.55万 | $749.25万 | 7.12% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
WBTCWBTC
|
$74269.92 | $7.55万 | $7.40万 | $111.86万 | — | -0.17% |
| 562 |
COWCoW Protocol
|
$0.104 | $0.1086 | $0.1039 | $13.47万 | $6,222.38万 | -2.62% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.26 | $176.31 | $163.76 | $58.75万 | $251.07万 | 2.73% |
| 309 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $46.33万 | $1.47亿 | -1.59% |
| 171 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02276 | $98.19万 | $4,836.18万 | -3.84% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$135.1 | $139.67 | $131.17 | $94.43万 | $1,771.22万 | 2.47% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.77% |
| 524 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 367 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $35.86万 | — | 2.78% |
| 306 |
ESPEspresso
|
$0.07881 | $0.08032 | $0.07647 | $47.12万 | $5,645.19万 | 3.03% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 652 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0873 | $6.43万 | $7,764.61万 | -1.78% |
| 529 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $16.04万 | $832.49万 | -0.82% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 344 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.88 | $7.90 | $6.91 | $30.80万 | $233.66万 | 12.57% |
| 119 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $182.58万 | $4,313.05万 | -3.73% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 511 |
APPBApplovin (bStocks Tokenized St
|
$402.03 | $412.70 | $385.79 | $17.93万 | $281.82万 | 3.99% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 292 |
VET唯链
|
$0.005243 | $0.00537 | $0.005162 | $50.80万 | $4.60亿 | 0.29% |
相关站点
共 40 个
POL - BTC行情
Worldcoin - 比特币
Tokamak - 比特币行情
Nexpace - 币种排行
PAX Gold - BTC行情
Polkadot - 比特币行情
Holo - 比特币行情
Hyperliquid - 比特币行情
Gram - BTC行情
币安币 - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 数字货币市值
Official Trump - 币种排行
牛来 - 比特币行情
Pump.fun - 比特币行情
Solana - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太经典 - 加密货币行情
QQQB - 比特币
Initia - 加密货币行情
EUR - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
大零币 - 以太坊ETH价格
USD1 - 比特币
Gram - 币种排行
Aave - BTC行情
THORChain - BTC行情
Pepe - 加密货币行情
QQQB - 比特币
BEAMX - 比特币
First Digital - 数字货币市值
达世币 - BTC行情
Aero - BTC行情
Aero - 比特币行情
PAX Gold - BTC行情
POL - 比特币行情
Bittensor - 以太坊ETH价格