实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 28 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,813.72万 | $301.74亿 | 0.50% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 429 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.16万 | $1,836.37万 | 3.34% |
| 493 |
WDCBWestern Digital (bStocks Token
|
$287.49 | $293.70 | $262.18 | $19.63万 | $196.97万 | 9.27% |
| 36 |
INJInjective
|
$7.995 | $8.29 | $7.86 | $1,365.21万 | $8.17亿 | 0.11% |
| 83 |
RUNETHORChain
|
$0.599 | $0.604 | $0.576 | $295.21万 | $1.97亿 | 3.99% |
| 330 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.73万 | $2,565.53万 | 1.33% |
| 615 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00607 | $10.48万 | $1,345.48万 | 2.80% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 151 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $118.39万 | $646.29万 | 8.07% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 10 |
BNB币安币
|
$688.5 | $692.64 | $680.77 | $6,861.36万 | $907.82亿 | 1.03% |
| 13 |
NEARNEAR Protocol
|
$3.575 | $3.68 | $3.48 | $5,418.70万 | $48.14亿 | 2.55% |
| 216 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00505 | $85.56万 | $2,368.39万 | 4.14% |
| 495 |
AWEAWE Network
|
$0.06173 | $0.06358 | $0.06131 | $19.35万 | $1.23亿 | -0.82% |
| 520 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.04326 | $17.61万 | $2,880.17万 | 1.22% |
| 85 |
JSTJUST
|
$0.14452 | $0.14734 | $0.14337 | $284.37万 | $11.63亿 | 0.31% |
| 505 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $18.42万 | $749.67万 | 0.40% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.68% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
NEIRONeiro
|
$0.00005902 | $0.00006182 | $0.00005885 | $86.14万 | $2,585.54万 | -0.57% |
| 661 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0516 | $5.78万 | $2,299.58万 | 2.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.082 | $1.12 | $1.08 | $1.28亿 | $707.49亿 | -0.24% |
| 627 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0919 | $9.29万 | $769.84万 | 1.20% |
| 649 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.70万 | $335.51万 | -0.23% |
| 650 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.61万 | $1,496.13万 | 2.21% |
| 359 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.996 | $36.84万 | $1,301.23万 | 3.21% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.22万 | $1,259.67万 | 6.68% |
| 217 |
AVAAVA (Travala)
|
$0.2561 | $0.2631 | $0.2457 | $75.02万 | $641.74万 | 2.28% |
| 295 |
LALagrange
|
$0.0515 | $0.0541 | $0.0506 | $49.25万 | $2,017.72万 | -0.96% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.94万 | $6,814.65万 | 1.99% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.61万 | $805.54万 | -0.38% |
| 500 |
BBBB
|
$0.00618 | $0.00644 | $0.00611 | $18.76万 | — | 0.98% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.88% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.98万 | $2,679.01万 | -0.74% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.38万 | — | -3.93% |
| 89 |
METMeteora
|
$0.3118 | $0.3428 | $0.3083 | $279.01万 | $415.09万 | 0.71% |
| 49 |
TSTTest
|
$0.01251 | $0.01566 | $0.0117 | $906.68万 | $1,195.77万 | 6.74% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,397.85万 | -1.91% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pepe - 比特币
LayerZero - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 数字货币市值
Hyperliquid - BTC行情
比特现金 - 币种排行
以太坊 - 币种排行
以太经典 - 比特币
Aave - 加密货币行情
World Liberty - 比特币行情
Meteora - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
USD.AI - BTC行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
Zilliqa - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
EUR - BTC行情
THORChain - 加密货币行情
BEAMX - 币种排行
以太坊 - BTC行情
First Digital - 数字货币市值
Pepe - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
币安币 - 币种排行
Bubblemaps - 数字货币市值
RWUSD - 币种排行
Internet - 数字货币市值
大零币 - 以太坊ETH价格
Holo - 加密货币行情
Particle - 比特币
StraitsX XUSD - BTC行情
比特现金 - 币种排行