实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22702
66.06%
-
QIBENQI
$0.002285
40.88%
-
MVLLBMVLLB
$10.29
22.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
22.34%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
17.57%
-
ONEONEchain
$0.001818
16.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.96%
-
ACTA链
$0.01045
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-25.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-22.56%
-
USDCUSDC
成交额$13.99亿
-0.01%
-
BTC比特币
成交额$9.03亿
-0.00%
-
ETH以太坊
成交额$3.95亿
-0.51%
-
USD1USD1
成交额$1.81亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.05%
-
SOLSolana
成交额$1.46亿
-1.52%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.69%
-
RLUSDRipple USD
成交额$8,460.04万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SYNSynapse
|
$0.13378 | $0.14491 | $0.13195 | $70.50万 | $3,156.23万 | -3.61% |
| 102 |
RAYRaydium
|
$1.6892 | $1.81 | $1.68 | $254.34万 | $4.85亿 | -1.23% |
| 592 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01458 | $11.77万 | $1,517.42万 | 0.69% |
| 590 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $11.90万 | — | -2.34% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.0108 | $0.00985 | $203.03万 | $1,838.67万 | -5.48% |
| 628 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.87万 | $1,730.84万 | -0.24% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 62 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1475 | $0.1403 | $600.06万 | $3.39亿 | 3.55% |
| 478 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00398 | $21.40万 | $323.54万 | 4.77% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.06041 | $0.055 | $345.33万 | $5,838.05万 | -2.01% |
| 370 |
ORCAOrca
|
$1.352 | $1.40 | $1.34 | $35.60万 | $8,465.26万 | -0.52% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $561.47万 | $2.83亿 | -0.02% |
| 146 |
REDRedStone
|
$0.1438 | $0.1585 | $0.1384 | $127.25万 | $8,948.98万 | -5.64% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.98 | $97.50 | $87.53 | $61.46万 | $492.25万 | 7.94% |
| 453 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0708 | $25.19万 | $1.44亿 | 0.57% |
| 432 |
USARBUSARB
|
$8.6 | $9.13 | $8.17 | $27.47万 | — | 3.49% |
| 593 |
SKDDBSKDDB
|
$10.39 | $12.41 | $10.11 | $11.73万 | — | -14.42% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 545 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.86万 | $4,208.81万 | 0.76% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.93万 | — | 1.33% |
| 305 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.2005 | $47.64万 | $5,034.80万 | 2.59% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.73 | $548.57 | $535.62 | $70.10万 | $323.87万 | 1.21% |
| 662 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.45万 | $1,554.24万 | -0.52% |
| 256 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01803 | $61.63万 | $2.06亿 | 1.05% |
| 84 |
PENGUPudgy Penguins
|
$0.006331 | $0.00646 | $0.006183 | $314.72万 | $4.03亿 | 2.16% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 528 |
LPTLivepeer
|
$1.309 | $1.35 | $1.29 | $16.72万 | $6,717.47万 | 0.62% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 665 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01963 | $5.35万 | $548.60万 | 2.85% |
| 128 |
ARArweave
|
$3.28 | $3.33 | $3.13 | $153.48万 | $2.16亿 | 3.54% |
| 426 |
ACEFusionist
|
$0.119 | $0.123 | $0.1167 | $27.78万 | $1,425.43万 | -0.08% |
| 260 |
IBMBIBMB
|
$245.05 | $249.02 | $243.30 | $60.26万 | — | -0.80% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.0806 | $27.03万 | $3,300.44万 | 1.61% |
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.54万 | $3,178.66万 | 2.12% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 620 |
QNTBQNTB
|
$39.66 | $40.49 | $36.54 | $9.76万 | — | 7.63% |
| 69 |
NXPCNexpace
|
$0.1522 | $0.1806 | $0.1454 | $468.51万 | $5,019.84万 | -5.41% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 406 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.034 | $30.00万 | $1.67亿 | 2.65% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
ONEchain - BTC行情
Ondo - BTC行情
United Stables - 币种排行
Ethena - 比特币
Ethena USDe - 币种排行
Ether.fi - 币种排行
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
Injective - BTC行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Zama - 比特币行情
Nexpace - 币种排行
波场 - 加密货币行情
Quant - 以太坊ETH价格
Prom - 加密货币行情
Reserve Rights - BTC行情
Bittensor - 数字货币市值
Meteora - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
Prom - 加密货币行情
Ether.fi - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 加密货币行情
Test - 比特币行情
Nexpace - BTC行情
USD1 - 币种排行
Ondo - 加密货币行情
大零币 - 加密货币行情
BEAMX - 比特币行情
达世币 - 以太坊ETH价格
JUST - 比特币行情
Hedera - 币种排行
Polkadot - 币种排行