实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22559
63.74%
-
QIBENQI
$0.002281
41.50%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.56
23.63%
-
MVLLBMVLLB
$10.25
23.20%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
18.33%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
16.82%
-
ACTA链
$0.01052
16.50%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.52
15.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.364
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.92
-23.04%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.97亿
-0.01%
-
BTC比特币
成交额$9.04亿
-0.12%
-
ETH以太坊
成交额$3.94亿
-0.70%
-
USD1USD1
成交额$1.81亿
0.03%
-
ZEC大零币
成交额$1.62亿
-6.69%
-
SOLSolana
成交额$1.45亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.18%
-
RLUSDRipple USD
成交额$8,419.79万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8394 | $0.8698 | $0.8188 | $2,186.03万 | $35.89亿 | 1.73% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 323 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $44.89万 | $1.06亿 | -1.64% |
| 489 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.5861 | $0.6001 | $0.5732 | $328.89万 | $5.29亿 | 1.60% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $31.04万 | $678.70万 | 0.97% |
| 76 |
XPLPlasma
|
$0.05206 | $0.05398 | $0.05104 | $379.29万 | $2.56亿 | 0.15% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 258 |
EURIEurite
|
$1.124 | $1.14 | $1.12 | $60.81万 | $3,653.33万 | 0.00% |
| 60 |
HBARHedera
|
$0.0667 | $0.06892 | $0.06637 | $605.56万 | $30.34亿 | -0.14% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
SECZBSECZB
|
$7.96 | $8.14 | $6.77 | $25.00万 | — | 14.20% |
| 493 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006043 | $0.005697 | $19.88万 | $6,008.72万 | 2.77% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.48万 | $320.65万 | 2.33% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $737.79 | $163.44万 | $2,487.65万 | 2.10% |
| 663 |
SFPSafePal
|
$0.2051 | $0.2116 | $0.199 | $5.38万 | $1.06亿 | 2.86% |
| 689 |
MDBBMDBB
|
$326.84 | $331.65 | $312.52 | $1.91万 | — | 4.03% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.60万 | $2,369.01万 | 0.36% |
| 356 |
FORMFour
|
$0.1997 | $0.2037 | $0.1968 | $37.15万 | $7,727.95万 | 0.91% |
| 272 |
CELOCelo
|
$0.06566 | $0.06681 | $0.06365 | $57.13万 | $4,064.48万 | 3.08% |
| 572 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000697 | $13.28万 | $5,020.57万 | 0.57% |
| 592 |
FLOWFlow
|
$0.02025 | $0.021 | $0.01976 | $11.86万 | $3,550.88万 | 2.27% |
| 694 |
JPMBJPMB
|
$344.36 | $344.36 | $335.99 | $1.52万 | — | 1.83% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,409.37万 | 1.85% |
| 683 |
BRKBBBRKBB
|
$573.79 | $577.98 | $563.49 | $3.31万 | — | 0.40% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.81万 | — | -11.94% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000496 | $11.95万 | $5,458.76万 | 3.00% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
LLYBLLYB
|
$1423.8 | $1,425.60 | $1,354.55 | $4.51万 | — | 2.50% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.30万 | — | 1.63% |
| 559 |
STXBSTXB
|
$502.21 | $512.19 | $455.14 | $13.91万 | — | 10.34% |
| 290 |
FLOKIFLOKI
|
$0.00002113 | $0.00002138 | $0.00002053 | $52.06万 | $2.06亿 | 2.18% |
| 444 |
NMRNumeraire
|
$9.08 | $9.38 | $9.00 | $25.96万 | $6,719.19万 | 0.78% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 670 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01817 | $4.58万 | $1,785.64万 | 2.31% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.54 | $42.23 | $38.61 | $147.16万 | $1,889.18万 | 7.17% |
| 672 |
BANDBand
|
$0.1744 | $0.1793 | $0.173 | $4.49万 | $3,318.62万 | 0.81% |
| 482 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.26万 | $5,140.07万 | -2.00% |
| 485 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000373 | $20.89万 | $2,505.50万 | 0.27% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.52 | $15.92 | $13.30 | $108.82万 | $211.71万 | 15.91% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.38 | $50.29 | $44.15 | $40.32万 | $418.04万 | 10.25% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
相关站点
共 40 个
Aster - 以太坊ETH价格
THORChain - BTC行情
Polkadot - 数字货币市值
Gram - 比特币
JUST - 加密货币行情
Aave - 币种排行
QQQB - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 比特币行情
United Stables - BTC行情
Particle - 比特币
Injective - 以太坊ETH价格
Aster - 比特币行情
Sign - 以太坊ETH价格
Particle - 比特币
Solana - 币种排行
Hyperliquid - 数字货币市值
Plasma - BTC行情
达世币 - BTC行情
Reserve Rights - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 币种排行
Initia - 币种排行
Meteora - 比特币行情
MegaETH - 比特币
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Sui - 比特币
莱特币 - 加密货币行情
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 比特币行情
Gram - 比特币