实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $40.76万 | $2,250.06万 | -1.09% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 332 |
STRAXXertra
|
$0.00907 | $0.00943 | $0.00868 | $42.84万 | $2,024.10万 | 0.78% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 5 |
ZEC大零币
|
$1142.33 | $1,235.99 | $1,135.08 | $1.61亿 | $208.66亿 | -6.00% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 608 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000556 | $10.89万 | $1.17亿 | 2.16% |
| 606 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1738 | $10.98万 | $5,198.10万 | 2.36% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00536 | $9.42万 | $1,622.18万 | 0.75% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.77万 | $648.06万 | 2.33% |
| 567 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00558 | $13.67万 | $2,828.02万 | 0.28% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 181 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01252 | $95.28万 | $9,062.43万 | 3.74% |
| 525 |
ARKARK
|
$0.1528 | $0.1566 | $0.15 | $16.84万 | $3,128.09万 | 0.20% |
| 518 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.0346 | $17.72万 | $728.64万 | 0.00% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1494 | $2,189.58万 | $21.23亿 | 2.00% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01369 | $29.50万 | $1,006.36万 | 2.56% |
| 254 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $62.47万 | $2,330.68万 | 0.41% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 551 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $14.31万 | $602.52万 | 1.20% |
| 656 |
PENGBPENGB
|
$45.65 | $46.40 | $41.57 | $6.17万 | — | 9.11% |
| 433 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001216 | $27.42万 | $2,110.39万 | 1.48% |
| 38 |
ONEONEchain
|
$0.001812 | $0.001889 | $0.001351 | $1,221.01万 | $2,201.54万 | 16.15% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.70万 | $1.54亿 | 3.26% |
| 555 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.23万 | $3,451.40万 | -3.74% |
| 393 |
MAVMaverick Protocol
|
$0.00765 | $0.00812 | $0.00732 | $32.00万 | $989.47万 | 4.51% |
| 643 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.89万 | $1,643.90万 | -0.22% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.39 | $396.79 | $375.71 | $74.82万 | $974.05万 | 4.89% |
| 620 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.04609 | $9.70万 | $2,687.68万 | 1.30% |
| 632 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.53万 | $86.32亿 | -0.08% |
| 449 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.94 | $25.74万 | $9,479.07万 | 1.12% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.69 | $64.15 | $63.06 | $8.68万 | $224.91万 | 0.00% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$269.59 | $280.84 | $254.06 | $75.86万 | $236.81万 | 3.77% |
| 523 |
NEO小蚁
|
$1.842 | $1.88 | $1.79 | $17.36万 | $1.32亿 | 2.91% |
| 437 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0724 | $26.50万 | $3,294.87万 | 2.07% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,944.45万 | -0.32% |
| 27 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3497 | $1,889.54万 | $18.89亿 | 6.00% |
| 678 |
HIVEHive
|
$0.0432 | $0.044 | $0.0423 | $3.72万 | $2,419.94万 | 2.13% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.0141 | $0.01332 | $13.69万 | $724.64万 | 4.95% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 74 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7513 | $398.20万 | $6.67亿 | 2.60% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
EUR - 比特币
Particle - 比特币
THORChain - 比特币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
Tokamak - 比特币行情
BEAMX - 加密货币行情
USD.AI - BTC行情
Starknet - 数字货币市值
ONEchain - 以太坊ETH价格
以太坊 - 比特币行情
A链 - 以太坊ETH价格
Render - 数字货币市值
Hedera - BTC行情
MegaETH - 比特币
THORChain - 币种排行
Zilliqa - 数字货币市值
Prom - 比特币行情
Pepe - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
RWUSD - 币种排行
Aptos - 比特币
瑞波币 - 比特币
Prom - 以太坊ETH价格
Ethena USDe - 比特币
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - 数字货币市值
Prom - 比特币行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 加密货币行情
Ether.fi - BTC行情
Particle - 以太坊ETH价格
Ethena - 比特币行情
Holo - 加密货币行情