实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $84.40万 | $3,786.14万 | 1.28% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.72万 | $4.94亿 | -0.02% |
| 405 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00374 | $29.46万 | $4,005.32万 | -0.53% |
| 374 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $33.99万 | $1,803.55万 | 0.00% |
| 154 |
MVLLBMVLLB
|
$10.22 | $10.85 | $8.39 | $116.50万 | — | 20.95% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.19亿 | -0.58% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $3,006.50万 | 8.71% |
| 541 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $15.22万 | $198.40万 | 0.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.91 | $680.70 | $1,349.77万 | $7,479.60万 | 6.62% |
| 576 |
POWRPowerledger
|
$0.051 | $0.0535 | $0.0509 | $12.92万 | $3,046.63万 | -2.49% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
NILNillion
|
$0.05656 | $0.05923 | $0.0561 | $112.05万 | $3,274.07万 | -0.81% |
| 446 |
HIMSBHIMSB
|
$22.38 | $25.62 | $20.65 | $25.68万 | — | -12.27% |
| 144 |
SSonic
|
$0.03694 | $0.0393 | $0.03543 | $127.37万 | $1.49亿 | 3.97% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 658 |
VSTBVSTB
|
$132.42 | $134.70 | $125.04 | $6.00万 | — | 5.67% |
| 222 |
WWormhole
|
$0.01084 | $0.01119 | $0.01055 | $72.92万 | $7,523.09万 | 2.55% |
| 11 |
AVAXAvalanche
|
$8.301 | $9.01 | $7.98 | $6,317.68万 | $40.04亿 | 3.80% |
| 522 |
EDENOpenEden
|
$0.04649 | $0.04749 | $0.04462 | $17.48万 | $1,888.62万 | 3.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.22 | $904.83 | $814.14 | $5,177.62万 | $9,913.99万 | 7.78% |
| 369 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $34.39万 | $699.63万 | 2.14% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01129 | $0.011237 | $2.97万 | $725.93万 | 0.21% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.89万 | $236.41万 | 1.37% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $140.51万 | $2.54亿 | 2.93% |
| 626 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.31万 | $1.05亿 | -1.46% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.33万 | $2,243.41万 | 1.00% |
| 64 |
ZILZilliqa
|
$0.001601 | $0.002193 | $0.001593 | $560.75万 | $3,335.72万 | -4.76% |
| 579 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001053 | $12.66万 | $782.78万 | 0.66% |
| 103 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03789 | $248.73万 | $3.05亿 | 0.37% |
| 33 |
PROMProm
|
$5.214 | $6.13 | $4.34 | $1,440.13万 | $9,668.32万 | 1.52% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 262 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1566 | $58.82万 | $1.06亿 | 1.53% |
| 183 |
CFGCentrifuge
|
$0.0859 | $0.0924 | $0.0851 | $95.65万 | $3,489.28万 | -3.05% |
| 238 |
GPSGoPlus Security
|
$0.00791 | $0.0088 | $0.00779 | $67.87万 | $4,998.35万 | 1.54% |
| 540 |
CRDOBCRDOB
|
$132.26 | $136.68 | $119.80 | $15.30万 | — | 10.31% |
| 644 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000698 | $7.59万 | $1,258.10万 | 1.43% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.46 | $296.40 | $288.22 | $1,019.97万 | $1.19亿 | 0.62% |
| 153 |
MORPHOMorpho
|
$2.012 | $2.11 | $2.01 | $116.54万 | $14.78亿 | -1.42% |
| 614 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.51万 | $1,202.98万 | 1.38% |
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $14.45万 | $398.45万 | 1.69% |
| 296 |
COMPCompound
|
$20.19 | $20.58 | $19.98 | $49.20万 | $2.04亿 | 0.45% |
| 558 |
SUNSun Token
|
$0.01538 | $0.01542 | $0.01532 | $13.91万 | $2.95亿 | 0.26% |
| 66 |
XLM恒星币
|
$0.1464 | $0.1501 | $0.1451 | $522.23万 | $52.92亿 | 0.55% |
相关站点
共 40 个
A链 - BTC行情
Pepe - 以太坊ETH价格
Quant - 比特币行情
Zilliqa - 加密货币行情
USD.AI - 数字货币市值
Particle - BTC行情
Arbitrum - 数字货币市值
Nexpace - 加密货币行情
Official Trump - 比特币
LayerZero - 数字货币市值
NFP - 比特币
NEAR Protocol - 比特币行情
Render - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 比特币
Hedera - BTC行情
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
World Liberty - 币种排行
莱特币 - 比特币行情
Reserve Rights - BTC行情
Worldcoin - 加密货币行情
USD1 - 比特币行情
Ripple USD - 比特币行情
大零币 - BTC行情
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
Holo - 以太坊ETH价格
Pump.fun - BTC行情
QQQB - BTC行情
RWUSD - 比特币
BENQI - 比特币
EUR - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 加密货币行情
大零币 - 比特币